0G
0G · 美元计价
$0.1525
-6.27%
≈ ￥1.0065
(-$0.01)
更新于 2026-11-03 22:35:01
24H 最高$0.1641
24H 最低$0.1516
今日开盘$0.1627
24H 成交量$59.29万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 596 |
CHRChromia
|
$0.01562 | $0.01573 | $0.01505 | $12.40万 | $1,499.96万 | -0.32% |
| 101 |
ICPInternet Computer
|
$2.498 | $2.51 | $2.41 | $221.52万 | $13.77亿 | -0.52% |
| 322 |
ZBTZerobase
|
$0.0664 | $0.0686 | $0.0655 | $42.87万 | $1,474.68万 | -3.21% |
| 494 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.53万 | $1,063.56万 | -1.56% |
| 386 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $34.01万 | $1,979.00万 | -3.61% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 328 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.83万 | $8,215.73万 | 0.09% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 447 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $25.73万 | $2,921.17万 | -2.01% |
| 99 |
SOXSBSOXSB
|
$52.5 | $58.56 | $49.46 | $227.92万 | — | 2.22% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06303 | $0.07213 | $0.0586 | $743.89万 | $6,833.15万 | -8.69% |
| 32 |
AVAXAvalanche
|
$8.605 | $8.70 | $8.28 | $1,359.29万 | $35.47亿 | -0.04% |
| 315 |
EDENOpenEden
|
$0.05697 | $0.058 | $0.05416 | $44.62万 | $1,038.21万 | -0.51% |
| 651 |
VSTBVSTB
|
$138.11 | $140.35 | $134.36 | $8.02万 | — | -0.83% |
| 425 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.45万 | $6,494.19万 | 2.83% |
| 160 |
USUALUsual
|
$0.01019 | $0.01035 | $0.00962 | $102.71万 | $508.07万 | -1.45% |
| 636 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.37万 | $1,207.53万 | -1.71% |
| 145 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $127.31万 | $2.15亿 | -0.70% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.49万 | — | 0.10% |
相关站点
共 40 个
BNB _以太坊ETH价格
ZAMA _加密货币行情
THORChain _加密货币行情
GOOGLB _比特币行情
Stellar _比特币行情
Bitcoin Cash _BTC行情
Pudgy Penguins _加密货币行情
Huma Finance _比特币行情
Dash _比特币行情
Avalanche _加密货币行情
QQQB _比特币
Holo _加密货币行情
Ripple USD _比特币
Aave _数字货币市值
Pepe _数字货币市值
NVDAB _币种排行
BNB _以太坊ETH价格
Aptos _比特币行情
1000CAT _加密货币行情
AAPLB _BTC行情
Gram _BTC行情
INTCB _加密货币行情
SOXSB _币种排行
Litecoin _加密货币行情
Ethena USDe _数字货币市值
Acet _BTC行情
Vanar Chain _比特币行情
AMDB _以太坊ETH价格
QQQB _比特币行情
Zcash _币种排行
Acet _比特币
Hyperliquid _数字货币市值
Solana _比特币行情
INTWB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
United Stables _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Official _数字货币市值
Gram _数字货币市值
EUR _BTC行情