币汇行情
行情总览
AMDB

AMDB

AMDB · 美元计价
$481.95
-6.36% ≈ ￥3180.87 (-$32.75)
更新于 2026-11-03 18:20:02
24H 最高$516.69
24H 最低$466.43
今日开盘$514.7
24H 成交量$523.09万
流通市值—
24H 涨跌额(-$32.75)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
INTWB $6.69 -11.74% Haedal Protocol $0.02601 +0.66% Artificial Superintelligence AFET $0.1553 -2.14% SNXXB $6.34 -11.20% TSLAB $403.17 -0.26% AAPLB $325.11 -5.41% MegaETH $0.04455 +10.66% Arbitrum $0.1566 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
572 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
581 CHR CHRChromia $0.01524 $0.01584 $0.01505 $13.61万 $1,499.96万 -3.12%
111 ICP ICPInternet Computer $2.461 $2.54 $2.41 $194.54万 $13.77亿 -2.03%
302 ZBT ZBTZerobase $0.0662 $0.0693 $0.0655 $47.01万 $1,474.68万 -1.93%
513 CYBER CYBERCyberConnect $0.247 $0.258 $0.242 $18.59万 $1,063.56万 -3.89%
364 EUL EULEuler $1.034 $1.10 $1.00 $37.09万 $1,979.00万 -3.64%
532 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
304 APE APEApeCoin $0.1092 $0.1122 $0.1069 $46.46万 $8,215.73万 -0.91%
404 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
452 POWR POWRPower Ledger $0.0532 $0.0554 $0.0513 $25.05万 $2,921.17万 -2.21%
109 SOXSB SOXSBSOXSB $53.93 $58.56 $48.71 $206.85万 — 9.08%
45 牛来 牛来牛来 (Niu Lai) $0.06185 $0.07248 $0.0586 $801.88万 $6,833.15万 -11.77%
34 AVAX AVAXAvalanche $8.506 $8.65 $8.28 $1,293.61万 $35.47亿 -0.60%
315 EDEN EDENOpenEden $0.05584 $0.058 $0.05416 $43.51万 $1,038.21万 0.13%
646 VSTB VSTBVSTB $136.14 $140.96 $134.36 $8.08万 — -2.94%
393 YFI YFIyearn.finance $1951 $1,967.00 $1,898.00 $32.39万 $6,494.19万 1.19%
172 USUAL USUALUsual $0.00992 $0.01036 $0.00962 $94.25万 $508.07万 -2.46%
636 LAYER LAYERSolayer $0.0566 $0.059 $0.0561 $8.75万 $1,207.53万 -2.58%
145 BONK BONKBonk $0.00000278 $0.00000289 $0.00000274 $120.28万 $2.15亿 -2.80%
683 KGST KGSTKGST $0.011248 $0.011255 $0.011237 $3.04万 — -0.05%

相关站点

共 40 个
NBISB _加密货币行情 Worldcoin _比特币 Holo _加密货币行情 MARSCOIN _以太坊ETH价格 1000CAT _加密货币行情 牛来 _币种排行 KORUB _加密货币行情 Ripple USD _数字货币市值 LayerZero _比特币行情 Sui _比特币 THORChain _加密货币行情 Celestia _比特币 SNXXB _币种排行 Bitcoin _数字货币市值 Bitcoin _比特币行情 TQQQB _以太坊ETH价格 GOOGLB _币种排行 BNB _加密货币行情 MSTRB _比特币行情 QQQB _BTC行情 Holo _BTC行情 ZAMA _比特币 Gitcoin _币种排行 Pendle _比特币 Bitcoin _加密货币行情 Dogecoin _加密货币行情 牛来 _比特币 Chainlink _比特币 Bubblemaps _比特币 MRVLB _比特币 Plasma _比特币行情 SOXLB _比特币行情 Initia _数字货币市值 Haedal _比特币行情 Initia _数字货币市值 Polkadot _比特币行情 1000CAT _加密货币行情 USD1 _数字货币市值 Bitcoin Cash _比特币 Avalanche _比特币