币汇行情
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% Lumia $0.0806 +3.47% Algorand $0.0912 -2.25% Gravity $0.00325 -6.61% Mines of DalarniaDAR $0.21707 +2.02% BarnBridgeBOND $2.152 +4.42% EWYB $154.11 -3.37% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
584 CHR CHRChromia $0.01529 $0.01584 $0.01505 $13.32万 $1,499.96万 -2.67%
110 ICP ICPInternet Computer $2.459 $2.54 $2.41 $194.31万 $13.77亿 -2.34%
288 ZBT ZBTZerobase $0.0663 $0.0693 $0.0655 $50.06万 $1,474.68万 -2.21%
518 CYBER CYBERCyberConnect $0.246 $0.258 $0.242 $18.54万 $1,063.56万 -4.28%
362 EUL EULEuler $1.035 $1.10 $1.00 $37.34万 $1,979.00万 -3.90%
536 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
304 APE APEApeCoin $0.1089 $0.1122 $0.1069 $46.52万 $8,215.73万 -1.54%
405 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
436 POWR POWRPower Ledger $0.0531 $0.0554 $0.0513 $27.18万 $2,921.17万 -3.46%
108 SOXSB SOXSBSOXSB $54.73 $58.56 $48.71 $205.90万 — 11.85%
45 牛来 牛来牛来 (Niu Lai) $0.06173 $0.07248 $0.0586 $808.59万 $6,833.15万 -12.68%
34 AVAX AVAXAvalanche $8.455 $8.65 $8.28 $1,302.26万 $35.47亿 -1.70%
317 EDEN EDENOpenEden $0.05601 $0.058 $0.05416 $43.39万 $1,038.21万 -0.60%
646 VSTB VSTBVSTB $136.09 $140.96 $134.36 $7.98万 — -2.91%
391 YFI YFIyearn.finance $1940 $1,967.00 $1,898.00 $33.15万 $6,494.19万 -0.05%
173 USUAL USUALUsual $0.00987 $0.01036 $0.00962 $94.59万 $508.07万 -3.24%
635 LAYER LAYERSolayer $0.0565 $0.059 $0.0561 $8.98万 $1,207.53万 -2.92%
145 BONK BONKBonk $0.00000277 $0.00000289 $0.00000274 $119.44万 $2.15亿 -3.48%
682 KGST KGSTKGST $0.011237 $0.011256 $0.011237 $3.00万 — -0.04%

相关站点

共 40 个
Quant _币种排行 Bitcoin _以太坊ETH价格 Solana _加密货币行情 EUR _比特币 Polkadot _BTC行情 GOOGLB _币种排行 United Stables _币种排行 Solana _币种排行 KORUB _数字货币市值 Quant _BTC行情 First Digital _加密货币行情 SOXLB _比特币行情 BitTensor _币种排行 Ripple USD _BTC行情 BNCB _比特币行情 United Stables _加密货币行情 AMDB _数字货币市值 Solana _比特币行情 Tether Gold _比特币 THORChain _BTC行情 TSLAB _比特币 Hedera _比特币行情 KORUB _比特币行情 BEAMX _以太坊ETH价格 USDC _比特币 USDC _比特币 Mitosis _比特币行情 Aave _BTC行情 MUB _BTC行情 LayerZero _BTC行情 CRWVB _以太坊ETH价格 Stellar _数字货币市值 SNXXB _比特币行情 Caldera _加密货币行情 TRON _币种排行 USDC _比特币 Hyperliquid _数字货币市值 United Stables _比特币行情 NVDAB _BTC行情 LayerZero _币种排行