Biconomy
BICO · 美元计价
$0.01342
1.44%
≈ ￥0.088572
($0.00)
更新于 2026-11-12 05:55:02
24H 最高$0.01379
24H 最低$0.01319
今日开盘$0.01323
24H 成交量$18.51万
流通市值$1,363.96万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 574 |
CHRChromia
|
$0.01411 | $0.01445 | $0.01397 | $11.27万 | $1,402.09万 | -0.70% |
| 56 |
ICPInternet Computer
|
$2.619 | $2.64 | $2.45 | $734.95万 | $14.36亿 | 6.85% |
| 281 |
ZBTZerobase
|
$0.0573 | $0.0591 | $0.0571 | $48.34万 | $1,275.76万 | -2.55% |
| 91 |
CYBERCyberConnect
|
$0.257 | $0.287 | $0.257 | $247.09万 | $1,125.33万 | -8.21% |
| 533 |
EULEuler
|
$0.887 | $0.912 | $0.875 | $14.60万 | $1,691.34万 | -0.23% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 176 |
APEApeCoin
|
$0.0982 | $0.1013 | $0.0965 | $90.05万 | $7,503.89万 | -1.70% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 653 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $6.27万 | $2,776.67万 | 0.58% |
| 38 |
SOXSBSOXSB
|
$45.05 | $55.75 | $41.80 | $1,162.54万 | — | -17.88% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.06092 | $0.055 | $349.23万 | $5,924.34万 | 0.12% |
| 23 |
AVAXAvalanche
|
$8.619 | $8.74 | $8.31 | $2,035.51万 | $36.72亿 | 3.52% |
| 475 |
EDENOpenEden
|
$0.04622 | $0.04761 | $0.04479 | $18.92万 | $861.23万 | -1.43% |
| 652 |
VSTBVSTB
|
$133.37 | $136.99 | $130.94 | $6.35万 | — | 1.27% |
| 483 |
YFIyearn.finance
|
$1919 | $1,972.00 | $1,916.00 | $18.32万 | $6,564.06万 | -2.04% |
| 163 |
USUALUsual
|
$0.01092 | $0.01143 | $0.01075 | $100.29万 | $560.80万 | 0.00% |
| 587 |
LAYERSolayer
|
$0.0507 | $0.0516 | $0.0498 | $10.92万 | $1,082.40万 | 0.60% |
| 128 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000279 | $148.46万 | $2.21亿 | -1.06% |
| 311 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.01115 | $42.03万 | — | -0.35% |