BNB
BNB · 美元计价
$701.1
-0.59%
≈ ￥4627.26
(-$4.16)
更新于 2026-11-03 20:35:02
24H 最高$708.19
24H 最低$691.66
今日开盘$705.26
24H 成交量$7,246.50万
流通市值$920.29亿
24H 涨跌额(-$4.16)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 592 |
CHRChromia
|
$0.01563 | $0.01584 | $0.01505 | $12.75万 | $1,499.96万 | -0.64% |
| 111 |
ICPInternet Computer
|
$2.49 | $2.54 | $2.41 | $196.45万 | $13.77亿 | -1.35% |
| 308 |
ZBTZerobase
|
$0.0665 | $0.0693 | $0.0655 | $46.21万 | $1,474.68万 | -2.78% |
| 515 |
CYBERCyberConnect
|
$0.251 | $0.258 | $0.242 | $18.72万 | $1,063.56万 | -1.57% |
| 367 |
EULEuler
|
$1.047 | $1.10 | $1.00 | $36.21万 | $1,979.00万 | -3.24% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 305 |
APEApeCoin
|
$0.111 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | 1.00% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $26.75万 | $2,921.17万 | -1.29% |
| 108 |
SOXSBSOXSB
|
$53.53 | $58.56 | $48.71 | $205.15万 | — | 7.32% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06346 | $0.07213 | $0.0586 | $783.48万 | $6,833.15万 | -10.53% |
| 33 |
AVAXAvalanche
|
$8.656 | $8.69 | $8.28 | $1,352.84万 | $35.47亿 | 0.64% |
| 318 |
EDENOpenEden
|
$0.05665 | $0.058 | $0.05416 | $43.99万 | $1,038.21万 | -0.46% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.49% |
| 410 |
YFIyearn.finance
|
$1991 | $1,992.00 | $1,898.00 | $30.35万 | $6,494.19万 | 2.63% |
| 169 |
USUALUsual
|
$0.01024 | $0.01036 | $0.00962 | $97.73万 | $508.07万 | -0.20% |
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.80万 | $1,207.53万 | -1.20% |
| 142 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $127.71万 | $2.15亿 | -0.70% |
| 687 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.82万 | — | 0.09% |
相关站点
共 40 个
BNB _加密货币行情
Filecoin _数字货币市值
Sui _以太坊ETH价格
CRWVB _比特币行情
Celestia _比特币行情
Pudgy Penguins _比特币行情
Ripple USD _比特币行情
NVDAB _比特币行情
TONToken _BTC行情
Starknet _BTC行情
RWUSD _数字货币市值
PAX Gold _比特币行情
Hedera _BTC行情
NFPrompt _数字货币市值
Official _加密货币行情
USD1 _数字货币市值
Ethena USDe _币种排行
INTCB _加密货币行情
CRCLB _比特币
USDC _数字货币市值
Uniswap _BTC行情
NVDAB _加密货币行情
INTWB _以太坊ETH价格
CRWVB _比特币行情
TONToken _以太坊ETH价格
INTCB _以太坊ETH价格
TSLAB _数字货币市值
OFFICIAL TRUMP _数字货币市值
BNB _以太坊ETH价格
Sui _比特币行情
Huma Finance _以太坊ETH价格
Gitcoin _比特币
MegaETH _比特币
Tether Gold _比特币行情
Bubblemaps _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _数字货币市值
SOXLB _数字货币市值
Mitosis _比特币
Avalanche _比特币