ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 23:15:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.02万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
596	CHRChromia	$0.01448	$0.01512	$0.01444	$5.90万	$1,440.98万	-3.92%
82	ICPInternet Computer	$2.385	$2.45	$2.37	$178.69万	$13.45亿	-1.93%
301	ZBTZerobase	$0.0599	$0.0617	$0.0596	$33.63万	$1,325.02万	-2.28%
42	CYBERCyberConnect	$0.278	$0.356	$0.277	$485.93万	$1,253.65万	-11.75%
516	EULEuler	$0.953	$0.993	$0.952	$10.90万	$1,808.97万	-3.74%
421	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
414	APEApeCoin	$0.1042	$0.1076	$0.1039	$18.08万	$7,945.97万	-2.25%
313	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
406	POWRPowerledger	$0.0529	$0.0546	$0.0523	$19.08万	$2,779.11万	-2.94%
427	SOXSBSOXSB	$71.51	$72.18	$69.98	$17.16万	—	-0.43%
68	牛来牛来 (Niu Lai)	$0.05713	$0.06077	$0.05604	$245.93万	$5,813.69万	-1.06%
43	AVAXAvalanche	$8.208	$8.27	$8.13	$480.35万	$34.52亿	-0.45%
498	EDENOpenEden	$0.04661	$0.04872	$0.0464	$11.84万	$871.93万	-3.60%
675	VSTBVSTB	$125.29	$125.72	$124.52	$4,379.45	—	-0.27%
362	YFIyearn.finance	$1975	$2,036.00	$1,973.00	$25.64万	$6,777.63万	-2.66%
434	USUALUsual	$0.00993	$0.01038	$0.00993	$16.57万	$515.41万	-3.41%
535	LAYERSolayer	$0.052	$0.0544	$0.0518	$9.96万	$1,113.73万	-3.17%
142	BONKBonk	$0.00000278	$0.00000282	$0.00000276	$81.18万	$2.15亿	-1.07%
652	KGSTKGST	$0.011243	$0.011247	$0.011238	$1.27万	—	0.03%