Compound
COMP · 美元计价
$19.96
-0.15%
≈ ￥131.736
(-$0.03)
更新于 2026-11-09 03:05:02
24H 最高$20.10
24H 最低$19.66
今日开盘$19.99
24H 成交量$89.73万
流通市值$1.92亿
24H 涨跌额(-$0.03)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 609 |
CHRChromia
|
$0.01443 | $0.01498 | $0.0142 | $5.04万 | $1,394.13万 | -3.67% |
| 85 |
ICPInternet Computer
|
$2.39 | $2.44 | $2.37 | $178.24万 | $13.27亿 | -2.09% |
| 370 |
ZBTZerobase
|
$0.0594 | $0.0613 | $0.0591 | $26.14万 | $1,303.98万 | -2.94% |
| 44 |
CYBERCyberConnect
|
$0.294 | $0.356 | $0.277 | $465.22万 | $1,187.35万 | -6.37% |
| 515 |
EULEuler
|
$0.945 | $0.986 | $0.936 | $11.67万 | $1,754.19万 | -4.16% |
| 441 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 436 |
APEApeCoin
|
$0.1041 | $0.1073 | $0.1031 | $18.05万 | $7,778.01万 | -2.98% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 413 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0523 | $20.05万 | $2,807.31万 | -0.94% |
| 421 |
SOXSBSOXSB
|
$70.14 | $72.03 | $68.82 | $18.81万 | — | -1.13% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05716 | $0.06077 | $0.05604 | $237.48万 | $5,663.64万 | -2.84% |
| 46 |
AVAXAvalanche
|
$8.189 | $8.27 | $8.13 | $451.11万 | $34.43亿 | -0.60% |
| 481 |
EDENOpenEden
|
$0.04572 | $0.04872 | $0.04559 | $14.71万 | $843.25万 | -5.58% |
| 677 |
VSTBVSTB
|
$124.74 | $125.72 | $124.50 | $4,310.57 | — | -0.71% |
| 367 |
YFIyearn.finance
|
$1988 | $2,033.00 | $1,957.00 | $26.23万 | $6,626.21万 | -2.21% |
| 442 |
USUALUsual
|
$0.00991 | $0.01028 | $0.00982 | $17.23万 | $505.31万 | -3.51% |
| 533 |
LAYERSolayer
|
$0.0514 | $0.0544 | $0.0511 | $10.52万 | $1,075.44万 | -5.17% |
| 151 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000275 | $76.98万 | $2.15亿 | -0.71% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,795.65 | — | -0.01% |
相关站点
共 40 个
TONToken _数字货币市值
NFPrompt _加密货币行情
Ripple USD _比特币行情
BEAMX _币种排行
Aave _比特币
Sui _以太坊ETH价格
达世币 _加密货币行情
波场 _以太坊ETH价格
LayerZero _加密货币行情
莱特币 _比特币
ONEchain _币种排行
Meteora _以太坊ETH价格
狗币 _数字货币市值
以太坊 _币种排行
Plasma _以太坊ETH价格
艾达币 _数字货币市值
Celestia _加密货币行情
Arbitrum _币种排行
Chainlink _数字货币市值
Tether Gold _比特币
Celestia _加密货币行情
OFFICIAL TRUMP _币种排行
Meteora _加密货币行情
Arbitrum _比特币
莱特币 _加密货币行情
Holo _BTC行情
KORUB _比特币
以太坊 _数字货币市值
Ether.fi _币种排行
Celestia _币种排行
Near Protocol _比特币
Arbitrum _以太坊ETH价格
莱特币 _币种排行
Sui _加密货币行情
Pump.fun _加密货币行情
Meteora _币种排行
Meteora _以太坊ETH价格
Official _数字货币市值
Act I : The _比特币
EUR _比特币行情