Civic

CVC · 美元计价

$0.02081

-1.70% ≈ ￥0.137346 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02117

24H 成交量$10.37万

流通市值$1,680.76万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
596	CHRChromia	$0.0151	$0.01563	$0.01502	$9.99万	$1,495.06万	-2.58%
104	ICPInternet Computer	$2.424	$2.50	$2.41	$175.76万	$13.92亿	-1.54%
359	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.17万	$1,411.44万	-4.48%
30	CYBERCyberConnect	$0.307	$0.41	$0.306	$1,252.17万	$1,526.14万	-16.12%
515	EULEuler	$0.986	$1.05	$0.984	$15.86万	$1,920.48万	-5.37%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
403	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.14万	$8,316.67万	-3.07%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
597	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.90万	$2,877.81万	-2.91%
72	SOXSBSOXSB	$71.66	$76.01	$64.00	$327.88万	—	8.28%
84	牛来牛来 (Niu Lai)	$0.05587	$0.05679	$0.05312	$255.17万	$5,397.02万	-0.05%
41	AVAXAvalanche	$8.28	$8.48	$8.26	$782.71万	$35.44亿	-1.30%
386	EDENOpenEden	$0.04875	$0.05061	$0.04855	$29.21万	$918.92万	-3.66%
648	VSTBVSTB	$125.73	$126.26	$115.03	$5.81万	—	9.00%
462	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.78万	$6,779.05万	-0.75%
136	USUALUsual	$0.01033	$0.01111	$0.01027	$116.74万	$541.69万	-1.43%
614	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.58万	$1,138.21万	-1.11%
130	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$127.18万	$2.24亿	-4.10%
692	KGSTKGST	$0.011241	$0.011249	$0.01124	$1.67万	—	0.00%