达世币

DASH · 美元计价

$47.32

1.09% ≈ ￥312.312 ($0.51)

更新于 2026-11-08 14:30:01

24H 最高$47.94

24H 最低$45.72

今日开盘$46.81

24H 成交量$187.38万

流通市值$6.04亿

24H 涨跌额($0.51)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-3.74%
91	ICPInternet Computer	$2.42	$2.46	$2.40	$157.76万	$13.45亿	-0.45%
291	ZBTZerobase	$0.0606	$0.0634	$0.06	$36.93万	$1,325.02万	-4.11%
39	CYBERCyberConnect	$0.301	$0.356	$0.292	$533.83万	$1,253.65万	-8.51%
470	EULEuler	$0.969	$1.00	$0.963	$14.51万	$1,808.97万	-3.00%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
402	APEApeCoin	$0.1064	$0.1088	$0.105	$20.90万	$7,945.97万	-1.12%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
515	POWRPowerledger	$0.0527	$0.0546	$0.0524	$11.16万	$2,779.11万	-1.31%
337	SOXSBSOXSB	$71.32	$72.33	$69.28	$28.96万	—	-0.77%
53	牛来牛来 (Niu Lai)	$0.05676	$0.06077	$0.05383	$327.81万	$5,813.69万	3.88%
45	AVAXAvalanche	$8.187	$8.36	$8.13	$430.91万	$34.52亿	-1.56%
499	EDENOpenEden	$0.04753	$0.0498	$0.04732	$12.00万	$871.93万	-3.49%
670	VSTBVSTB	$124.9	$125.73	$123.96	$5,980.04	—	0.00%
348	YFIyearn.finance	$2012	$2,039.00	$1,990.00	$27.37万	$6,777.63万	1.00%
371	USUALUsual	$0.01007	$0.01053	$0.01003	$23.69万	$515.41万	-2.71%
535	LAYERSolayer	$0.0527	$0.0544	$0.0524	$10.18万	$1,113.73万	-2.23%
173	BONKBonk	$0.0000028	$0.00000285	$0.00000276	$71.30万	$2.15亿	-0.71%
652	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.45万	—	-0.03%