EDU Coin
EDU · 美元计价
$0.0509
-5.21%
≈ ￥0.33594
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.0538
24H 最低$0.0498
今日开盘$0.0537
24H 成交量$39.81万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 592 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.84万 | $1,499.96万 | -0.57% |
| 111 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $196.93万 | $13.77亿 | -1.39% |
| 310 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $46.08万 | $1,474.68万 | -2.77% |
| 509 |
CYBERCyberConnect
|
$0.251 | $0.258 | $0.242 | $19.47万 | $1,063.56万 | -1.57% |
| 367 |
EULEuler
|
$1.046 | $1.10 | $1.00 | $36.26万 | $1,979.00万 | -3.33% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 292 |
APEApeCoin
|
$0.1117 | $0.1122 | $0.1069 | $48.71万 | $8,215.73万 | 1.27% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 437 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $27.10万 | $2,921.17万 | -1.11% |
| 108 |
SOXSBSOXSB
|
$53.33 | $58.56 | $48.71 | $205.68万 | — | 6.30% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.063 | $0.07213 | $0.0586 | $784.52万 | $6,833.15万 | -11.42% |
| 33 |
AVAXAvalanche
|
$8.669 | $8.69 | $8.28 | $1,351.71万 | $35.47亿 | 0.81% |
| 318 |
EDENOpenEden
|
$0.05712 | $0.058 | $0.05416 | $44.02万 | $1,038.21万 | -0.14% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.49% |
| 411 |
YFIyearn.finance
|
$1990 | $1,994.00 | $1,898.00 | $30.42万 | $6,494.19万 | 2.31% |
| 168 |
USUALUsual
|
$0.01026 | $0.01036 | $0.00962 | $97.82万 | $508.07万 | 0.00% |
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -1.20% |
| 143 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $127.41万 | $2.15亿 | -0.35% |
| 687 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.82万 | — | 0.09% |
相关站点
共 40 个
Sui _BTC行情
Ethereum _比特币行情
Aptos _数字货币市值
MegaETH _以太坊ETH价格
Ethereum _加密货币行情
Initia _以太坊ETH价格
Hashflow _BTC行情
Hedera _比特币
QQQB _币种排行
LITEB _加密货币行情
Ethereum _币种排行
NBISB _BTC行情
SNDKB _比特币行情
Caldera _BTC行情
Uniswap _币种排行
Dogecoin _币种排行
NVDAB _加密货币行情
Cosmos _加密货币行情
TRON _比特币
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
RWUSD _币种排行
Celo _BTC行情
Quant _加密货币行情
Official _以太坊ETH价格
Pepe _BTC行情
Gitcoin _以太坊ETH价格
TSLAB _以太坊ETH价格
Stellar _比特币行情
Pudgy Penguins _比特币行情
Aave _BTC行情
QQQB _比特币
Mitosis _以太坊ETH价格
TRON _币种排行
Filecoin _加密货币行情
RWUSD _比特币
Official _比特币行情
Gitcoin _数字货币市值
Gram _币种排行
BNB _BTC行情