Ethereum Name Service
ENS · 美元计价
$4.87
-0.41%
≈ ￥32.142
(-$0.02)
更新于 2026-11-03 21:05:02
24H 最高$4.95
24H 最低$4.70
今日开盘$4.89
24H 成交量$40.73万
流通市值$1.72亿
24H 涨跌额(-$0.02)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 594 |
CHRChromia
|
$0.01557 | $0.01584 | $0.01505 | $12.96万 | $1,499.96万 | -0.70% |
| 111 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.36万 | $13.77亿 | -1.35% |
| 309 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.23万 | $1,474.68万 | -3.35% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $19.73万 | $1,063.56万 | -1.17% |
| 366 |
EULEuler
|
$1.043 | $1.10 | $1.00 | $36.31万 | $1,979.00万 | -3.87% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 299 |
APEApeCoin
|
$0.1112 | $0.1122 | $0.1069 | $47.67万 | $8,215.73万 | 0.45% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 441 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.81万 | $2,921.17万 | -0.74% |
| 107 |
SOXSBSOXSB
|
$53.15 | $58.56 | $48.71 | $208.13万 | — | 5.69% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.0628 | $0.07213 | $0.0586 | $772.79万 | $6,833.15万 | -11.87% |
| 33 |
AVAXAvalanche
|
$8.614 | $8.69 | $8.28 | $1,388.17万 | $35.47亿 | 0.14% |
| 321 |
EDENOpenEden
|
$0.05705 | $0.058 | $0.05416 | $43.88万 | $1,038.21万 | 0.69% |
| 651 |
VSTBVSTB
|
$136.13 | $140.78 | $134.36 | $7.96万 | — | -3.21% |
| 409 |
YFIyearn.finance
|
$1991 | $1,997.00 | $1,898.00 | $30.94万 | $6,494.19万 | 2.84% |
| 169 |
USUALUsual
|
$0.01024 | $0.01036 | $0.00962 | $97.83万 | $508.07万 | -0.29% |
| 641 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0561 | $8.67万 | $1,207.53万 | -1.03% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.81万 | $2.15亿 | -0.35% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011252 | $0.011237 | $2.67万 | — | 0.08% |
相关站点
共 40 个
Huma Finance _比特币行情
Aster _BTC行情
Ethena USDe _以太坊ETH价格
LayerZero _币种排行
MegaETH _BTC行情
Ethereum _BTC行情
Initia _加密货币行情
CRCLB _以太坊ETH价格
EUR _比特币
Ethena _币种排行
Initia _BTC行情
Vanar Chain _比特币行情
NVDAB _加密货币行情
MUB _数字货币市值
Artificial _BTC行情
NFPrompt _BTC行情
TSLAB _BTC行情
Starknet _数字货币市值
Initia _数字货币市值
MegaETH _币种排行
Pudgy Penguins _比特币
RWUSD _比特币行情
TRON _数字货币市值
BEAMX _比特币行情
BEAMX _比特币行情
Pump.fun _币种排行
TONToken _比特币行情
MUB _比特币
Injective _币种排行
Pump.fun _数字货币市值
NFPrompt _以太坊ETH价格
Solana _币种排行
XRP _比特币行情
Vanar Chain _BTC行情
Vanar Chain _BTC行情
Quant _BTC行情
TSLAB _加密货币行情
Aerodrome _币种排行
Zcash _比特币
Hyperliquid _加密货币行情