Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-04 07:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 584 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.54万 | $1,499.96万 | 4.67% |
| 98 |
ICPInternet Computer
|
$2.506 | $2.52 | $2.41 | $196.96万 | $13.87亿 | 2.20% |
| 343 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -0.75% |
| 562 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.88万 | $1,063.56万 | -0.40% |
| 389 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.93万 | $2,487.95万 | -2.18% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.37% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 394 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $29.35万 | $3,164.36万 | 3.75% |
| 84 |
SOXSBSOXSB
|
$51.87 | $57.95 | $50.07 | $267.45万 | — | -7.87% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06198 | $0.06579 | $0.05886 | $514.98万 | $6,166.20万 | -2.90% |
| 30 |
AVAXAvalanche
|
$8.549 | $8.70 | $8.29 | $1,418.23万 | $37.86亿 | 1.73% |
| 440 |
EDENOpenEden
|
$0.05578 | $0.0575 | $0.05416 | $23.12万 | $1,038.21万 | 0.07% |
| 667 |
VSTBVSTB
|
$141 | $142.23 | $134.36 | $4.76万 | — | 3.58% |
| 414 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.53万 | $7,266.52万 | 4.72% |
| 184 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.18万 | $508.07万 | 2.09% |
| 650 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | 0.18% |
| 149 |
BONKBonk
|
$0.00000291 | $0.00000292 | $0.00000274 | $101.34万 | $2.48亿 | 3.93% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
相关站点
共 40 个
AAPLB _币种排行
大零币 _数字货币市值
比特币 _以太坊ETH价格
First Digital _比特币
Plasma _数字货币市值
比特币
TONToken _数字货币市值
Near Protocol _以太坊ETH价格
MarsCoin _以太坊ETH价格
NFPrompt _币种排行
LayerZero _比特币行情
Saga _数字货币市值
Gram _比特币行情
INTWB _比特币
Huma Finance _BTC行情
Injective _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _加密货币行情
Huma Finance _比特币行情
INTWB _BTC行情
Near Protocol _比特币
MarsCoin _数字货币市值
Near Protocol _以太坊ETH价格
LayerZero _币种排行
SOXSB _数字货币市值
应用链 _比特币
AAPLB _比特币
BEB _比特币
Hyperliquid _比特币
Avalanche _数字货币市值
Cosmos Hub _BTC行情
Tether Gold _BTC行情
Gram _加密货币行情
Official Trump _加密货币行情
Gram _比特币行情
QQQB _数字货币市值
恒星币 _以太坊ETH价格
恒星币 _比特币
LayerZero _BTC行情
Morpho _数字货币市值