Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 21:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 593 |
CHRChromia
|
$0.01562 | $0.0158 | $0.01505 | $12.79万 | $1,499.96万 | -0.83% |
| 104 |
ICPInternet Computer
|
$2.483 | $2.53 | $2.41 | $218.38万 | $13.77亿 | -1.59% |
| 311 |
ZBTZerobase
|
$0.0664 | $0.0691 | $0.0655 | $45.71万 | $1,474.68万 | -3.91% |
| 495 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $20.42万 | $1,063.56万 | -1.94% |
| 386 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $33.89万 | $1,979.00万 | -4.05% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 314 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1069 | $44.72万 | $8,215.73万 | 0.00% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 446 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $26.28万 | $2,921.17万 | -2.37% |
| 106 |
SOXSBSOXSB
|
$51.74 | $58.56 | $49.43 | $211.89万 | — | 4.67% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06376 | $0.07213 | $0.0586 | $754.19万 | $6,833.15万 | -8.97% |
| 32 |
AVAXAvalanche
|
$8.612 | $8.70 | $8.28 | $1,355.93万 | $35.47亿 | -0.08% |
| 316 |
EDENOpenEden
|
$0.05712 | $0.058 | $0.05416 | $44.36万 | $1,038.21万 | 0.97% |
| 652 |
VSTBVSTB
|
$137.11 | $140.78 | $134.36 | $7.94万 | — | -2.61% |
| 434 |
YFIyearn.finance
|
$2004 | $2,014.00 | $1,898.00 | $27.50万 | $6,494.19万 | 2.45% |
| 162 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $101.81万 | $508.07万 | -1.83% |
| 638 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.19万 | $1,207.53万 | -1.88% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $130.20万 | $2.15亿 | -1.39% |
| 689 |
KGSTKGST
|
$0.011247 | $0.011256 | $0.011237 | $2.44万 | — | 0.04% |
相关站点
共 40 个
Quant _比特币行情
TONToken _加密货币行情
牛来 _加密货币行情
USD1 _比特币
CRWVB _比特币
Dash _数字货币市值
INTWB _币种排行
Ethena USDe _比特币
AMDB _比特币行情
1000CAT _币种排行
Initia _数字货币市值
Solana _币种排行
Aptos _以太坊ETH价格
Ethena USDe _BTC行情
Gitcoin _币种排行
Ethena _以太坊ETH价格
Aave _比特币行情
Bitcoin Cash _以太坊ETH价格
Gram _以太坊ETH价格
INTCB _数字货币市值
牛来 _比特币
Dogecoin _币种排行
Arbitrum _币种排行
LayerZero _比特币
TQQQB _币种排行
Nomina _比特币
GOOGLB _BTC行情
AMDB _比特币行情
Ripple USD _比特币行情
LayerZero _数字货币市值
AAPLB _加密货币行情
Tether Gold _数字货币市值
Avalanche _以太坊ETH价格
QQQB _数字货币市值
Sui _比特币行情
Plasma _币种排行
AAPLB _加密货币行情
MUB _以太坊ETH价格
Gram _比特币行情
XRP _BTC行情