FOGO
FOGO · 美元计价
$0.00234
-7.51%
≈ ￥0.015444
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.00258
24H 最低$0.0023
今日开盘$0.00253
24H 成交量$41.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 111 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $194.22万 | $13.77亿 | -2.07% |
| 298 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.36万 | $1,474.68万 | -1.48% |
| 513 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.52% |
| 364 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $37.10万 | $1,979.00万 | -3.64% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 303 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $46.48万 | $8,215.73万 | -1.36% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 452 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.01万 | $2,921.17万 | -2.21% |
| 109 |
SOXSBSOXSB
|
$53.93 | $58.56 | $48.71 | $206.48万 | — | 9.28% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.07248 | $0.0586 | $802.12万 | $6,833.15万 | -11.85% |
| 34 |
AVAXAvalanche
|
$8.49 | $8.65 | $8.28 | $1,293.52万 | $35.47亿 | -0.78% |
| 315 |
EDENOpenEden
|
$0.05587 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.29% |
| 645 |
VSTBVSTB
|
$136.1 | $140.96 | $134.36 | $8.07万 | — | -2.97% |
| 393 |
YFIyearn.finance
|
$1948 | $1,967.00 | $1,898.00 | $32.60万 | $6,494.19万 | 1.04% |
| 172 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $94.19万 | $508.07万 | -2.56% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.78万 | $1,207.53万 | -2.41% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.34万 | $2.15亿 | -3.15% |
| 682 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011237 | $3.01万 | — | 0.06% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Ethena USDe _加密货币行情
PAX Gold _比特币
AAPLB _比特币
NBISB _数字货币市值
USD1 _比特币
Uniswap _比特币
Ethena USDe _比特币行情
AMDB _数字货币市值
Gram _数字货币市值
NVDAB _币种排行
Ondo _以太坊ETH价格
Tether Gold _数字货币市值
Bubblemaps _BTC行情
Worldcoin _加密货币行情
LITEB _BTC行情
MUB _比特币
SNDKB _数字货币市值
CRWVB _加密货币行情
Dogecoin _加密货币行情
United Stables _以太坊ETH价格
BFUSD _以太坊ETH价格
AAPLB _加密货币行情
Filecoin _BTC行情
MSTRB _以太坊ETH价格
Near Protocol _比特币行情
Quant _以太坊ETH价格
Mitosis _币种排行
Near Protocol _加密货币行情
KORUB _币种排行
QQQB _数字货币市值
AAPLB _数字货币市值
TSLAB _数字货币市值
USDC _比特币行情
AMDB _加密货币行情
INTCB _BTC行情
Pepe _比特币
AAPLB _BTC行情
Polkadot _数字货币市值
1000CAT _币种排行