币汇行情
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
DRAMB $47.32 -5.55% Vanar ChainVANRY $0.00074 -37.13% Official World Liberty FinanciWLFI $0.0509 +2.00% Eigenlayer $0.1794 -1.37% ZAMA $0.06782 -1.27% Dash $45.91 -4.19% Optimism $0.1083 -3.90% Aerodrome Finance $0.6011 -3.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
584 CHR CHRChromia $0.01529 $0.01584 $0.01505 $13.32万 $1,499.96万 -2.67%
110 ICP ICPInternet Computer $2.459 $2.54 $2.41 $194.31万 $13.77亿 -2.34%
288 ZBT ZBTZerobase $0.0663 $0.0693 $0.0655 $50.06万 $1,474.68万 -2.21%
518 CYBER CYBERCyberConnect $0.246 $0.258 $0.242 $18.54万 $1,063.56万 -4.28%
362 EUL EULEuler $1.035 $1.10 $1.00 $37.34万 $1,979.00万 -3.90%
536 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
304 APE APEApeCoin $0.1089 $0.1122 $0.1069 $46.52万 $8,215.73万 -1.54%
405 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
436 POWR POWRPower Ledger $0.0531 $0.0554 $0.0513 $27.18万 $2,921.17万 -3.46%
108 SOXSB SOXSBSOXSB $54.73 $58.56 $48.71 $205.90万 — 11.85%
45 牛来 牛来牛来 (Niu Lai) $0.06173 $0.07248 $0.0586 $808.59万 $6,833.15万 -12.68%
34 AVAX AVAXAvalanche $8.455 $8.65 $8.28 $1,302.26万 $35.47亿 -1.70%
317 EDEN EDENOpenEden $0.05601 $0.058 $0.05416 $43.39万 $1,038.21万 -0.60%
646 VSTB VSTBVSTB $136.09 $140.96 $134.36 $7.98万 — -2.91%
391 YFI YFIyearn.finance $1940 $1,967.00 $1,898.00 $33.15万 $6,494.19万 -0.05%
173 USUAL USUALUsual $0.00987 $0.01036 $0.00962 $94.59万 $508.07万 -3.24%
635 LAYER LAYERSolayer $0.0565 $0.059 $0.0561 $8.98万 $1,207.53万 -2.92%
145 BONK BONKBonk $0.00000277 $0.00000289 $0.00000274 $119.44万 $2.15亿 -3.48%
682 KGST KGSTKGST $0.011237 $0.011256 $0.011237 $3.00万 — -0.04%

相关站点

共 40 个
AMDB _比特币 Pendle _币种排行 Filecoin _以太坊ETH价格 PAX Gold _加密货币行情 EUR _比特币行情 Lisk _加密货币行情 SKHYB _加密货币行情 Aave _比特币行情 Aerodrome _以太坊ETH价格 KORUB _比特币行情 Pudgy Penguins _BTC行情 Ondo _加密货币行情 1000CAT _比特币 Haedal _加密货币行情 INTCB _比特币行情 Gitcoin _数字货币市值 SNDKB _以太坊ETH价格 Pump.fun _BTC行情 Bitcoin _BTC行情 Aerodrome _数字货币市值 Dogecoin _比特币 ZAMA _以太坊ETH价格 LayerZero _BTC行情 NBISB _比特币 Bitcoin Cash _比特币行情 AMDB _币种排行 AMDB _数字货币市值 Chainlink _数字货币市值 Aster _币种排行 TONToken _加密货币行情 BNCB _以太坊ETH价格 Chainlink _比特币 Solana _币种排行 Holo _BTC行情 牛来 _BTC行情 Arbitrum _以太坊ETH价格 PAX Gold _加密货币行情 Pendle _比特币 BEAMX _比特币行情 牛来 _币种排行