Immutable X
IMX · 美元计价
$0.1194
-0.50%
≈ ￥0.78804
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.12
24H 成交量$26.95万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 584 |
CHRChromia
|
$0.01528 | $0.01584 | $0.01505 | $13.48万 | $1,499.96万 | -2.74% |
| 111 |
ICPInternet Computer
|
$2.455 | $2.54 | $2.41 | $194.46万 | $13.77亿 | -2.27% |
| 298 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.54万 | $1,474.68万 | -1.78% |
| 515 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.52% |
| 364 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $37.11万 | $1,979.00万 | -3.72% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 303 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.43万 | $8,215.73万 | -1.18% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 452 |
POWRPower Ledger
|
$0.053 | $0.0554 | $0.0513 | $24.89万 | $2,921.17万 | -2.03% |
| 109 |
SOXSBSOXSB
|
$54.19 | $58.56 | $48.71 | $205.65万 | — | 9.90% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.07248 | $0.0586 | $807.86万 | $6,833.15万 | -11.80% |
| 34 |
AVAXAvalanche
|
$8.491 | $8.65 | $8.28 | $1,296.41万 | $35.47亿 | -0.95% |
| 316 |
EDENOpenEden
|
$0.05605 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.57% |
| 645 |
VSTBVSTB
|
$136.06 | $140.96 | $134.36 | $8.08万 | — | -3.11% |
| 391 |
YFIyearn.finance
|
$1945 | $1,967.00 | $1,898.00 | $32.78万 | $6,494.19万 | 0.62% |
| 172 |
USUALUsual
|
$0.00988 | $0.01036 | $0.00962 | $94.27万 | $508.07万 | -2.76% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -2.58% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.36万 | $2.15亿 | -3.14% |
| 682 |
KGSTKGST
|
$0.01125 | $0.011255 | $0.011237 | $3.01万 | — | 0.07% |
相关站点
共 40 个
Avalanche _比特币
Near Protocol _以太坊ETH价格
Initia _以太坊ETH价格
XRP _以太坊ETH价格
BFUSD _比特币
Pendle _数字货币市值
Uniswap _比特币
Caldera _加密货币行情
Pudgy Penguins _比特币行情
AAPLB _BTC行情
TRON _加密货币行情
1000CAT _BTC行情
LayerZero _比特币
MSTRB _币种排行
Zcash _比特币
Worldcoin _以太坊ETH价格
BNB _比特币行情
ZAMA _比特币
Litecoin _数字货币市值
Pendle _币种排行
Worldcoin _BTC行情
Nomina _比特币
BNCB _比特币
Chainlink _数字货币市值
Avalanche _比特币
Quant _比特币行情
Aave _比特币
Bitcoin Cash _以太坊ETH价格
Gitcoin _数字货币市值
XRP _币种排行
AMDB _比特币行情
ZAMA _比特币
XRP _币种排行
BNB _币种排行
Aptos _BTC行情
SNDKB _数字货币市值
TQQQB _BTC行情
Aptos _比特币行情
Artificial _加密货币行情
Avalanche _BTC行情