io.net
IO · 美元计价
$0.1131
-3.58%
≈ ￥0.74646
(-$0.00)
更新于 2026-11-09 13:50:02
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1173
24H 成交量$66.35万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 602 |
CHRChromia
|
$0.01421 | $0.01471 | $0.01371 | $10.83万 | $1,394.13万 | -3.27% |
| 73 |
ICPInternet Computer
|
$2.351 | $2.43 | $2.26 | $326.37万 | $13.27亿 | -2.41% |
| 293 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0565 | $48.21万 | $1,303.98万 | -4.47% |
| 67 |
CYBERCyberConnect
|
$0.265 | $0.356 | $0.263 | $361.50万 | $1,187.35万 | -19.45% |
| 500 |
EULEuler
|
$0.912 | $0.97 | $0.89 | $20.17万 | $1,754.19万 | -5.39% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 389 |
APEApeCoin
|
$0.1026 | $0.1065 | $0.0985 | $33.43万 | $7,778.01万 | -3.30% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 417 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $29.59万 | $2,807.31万 | 0.19% |
| 106 |
SOXSBSOXSB
|
$72.83 | $77.11 | $68.42 | $173.08万 | — | 2.20% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05697 | $0.05939 | $0.05351 | $278.09万 | $5,663.64万 | 0.16% |
| 35 |
AVAXAvalanche
|
$7.973 | $8.27 | $7.77 | $1,024.83万 | $34.43亿 | -2.55% |
| 400 |
EDENOpenEden
|
$0.0446 | $0.04796 | $0.04288 | $31.62万 | $843.25万 | -6.01% |
| 685 |
VSTBVSTB
|
$124.89 | $126.75 | $123.77 | $9,660.90 | — | -0.49% |
| 334 |
YFIyearn.finance
|
$1957 | $2,023.00 | $1,886.00 | $40.98万 | $6,626.21万 | -2.54% |
| 290 |
USUALUsual
|
$0.01002 | $0.01013 | $0.0095 | $48.84万 | $505.31万 | -0.60% |
| 488 |
LAYERSolayer
|
$0.0497 | $0.053 | $0.0481 | $21.39万 | $1,075.44万 | -5.15% |
| 131 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $138.02万 | $2.15亿 | -1.80% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
相关站点
共 40 个
EWYB _比特币行情
EWYB _比特币
Hyperliquid _比特币
United Stables _以太坊ETH价格
Worldcoin _以太坊ETH价格
Internet _BTC行情
Pudgy Penguins _加密货币行情
Aster _数字货币市值
Pump.fun _以太坊ETH价格
USDC _数字货币市值
Arbitrum _加密货币行情
Solana _BTC行情
OFFICIAL TRUMP _币种排行
Quant _币种排行
TONToken _数字货币市值
Aerodrome _数字货币市值
Wrapped _以太坊ETH价格
Holo _数字货币市值
KORUB _数字货币市值
Pump.fun _数字货币市值
KORUB _以太坊ETH价格
Pudgy Penguins _币种排行
EWYB _数字货币市值
First Neiro _比特币
Meteora _BTC行情
币安币 _以太坊ETH价格
EUR _币种排行
Quant _以太坊ETH价格
Wrapped _数字货币市值
比特现金 _币种排行
Tether Gold _数字货币市值
Aerodrome _比特币行情
Starknet _比特币
Caldera _以太坊ETH价格
比特现金 _比特币
Filecoin _比特币
牛来 _比特币行情
Hedera _比特币
Starknet _加密货币行情
牛来 _BTC行情