币汇行情
行情总览
KSM

Kusama

KSM · 美元计价
$3.39
-0.88% ≈ ￥22.374 (-$0.03)
更新于 2026-11-03 22:10:02
24H 最高$3.43
24H 最低$3.30
今日开盘$3.42
24H 成交量$8.05万
流通市值$8.85万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
← 返回行情列表

KSM 走势

相关币种行情

查看全部行情 →
Unit 00 - Rei $0.00401 +0.75% Band Protocol $0.1912 +1.38% AEUR $1.1443 +0.02% VSTB $136.92 -2.29% 0xZRX $0.096 -0.21% TokocryptoTKO $0.0465 -0.64% SKDDB $8.58 +3.25% EnzymeMLN $1.7 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
575 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
594 CHR CHRChromia $0.01556 $0.01573 $0.01505 $12.66万 $1,499.96万 -1.08%
103 ICP ICPInternet Computer $2.475 $2.52 $2.41 $219.38万 $13.77亿 -1.55%
316 ZBT ZBTZerobase $0.0663 $0.0689 $0.0655 $44.03万 $1,474.68万 -3.63%
492 CYBER CYBERCyberConnect $0.251 $0.256 $0.242 $20.68万 $1,063.56万 -1.95%
388 EUL EULEuler $1.041 $1.09 $1.00 $33.55万 $1,979.00万 -3.88%
538 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
314 APE APEApeCoin $0.1107 $0.1123 $0.1069 $44.44万 $8,215.73万 -0.27%
407 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
451 POWR POWRPower Ledger $0.0536 $0.0554 $0.0513 $25.89万 $2,921.17万 -2.19%
105 SOXSB SOXSBSOXSB $51.97 $58.56 $49.46 $218.54万 — 4.17%
50 牛来 牛来牛来 (Niu Lai) $0.0633 $0.07213 $0.0586 $754.40万 $6,833.15万 -9.14%
32 AVAX AVAXAvalanche $8.584 $8.70 $8.28 $1,354.45万 $35.47亿 -0.01%
317 EDEN EDENOpenEden $0.05665 $0.058 $0.05416 $43.97万 $1,038.21万 0.04%
652 VSTB VSTBVSTB $136.92 $140.35 $134.36 $7.91万 — -2.29%
431 YFI YFIyearn.finance $1998 $2,014.00 $1,898.00 $27.69万 $6,494.19万 2.46%
161 USUAL USUALUsual $0.01019 $0.01036 $0.00962 $102.12万 $508.07万 -1.36%
638 LAYER LAYERSolayer $0.0574 $0.0587 $0.0561 $9.18万 $1,207.53万 -1.88%
144 BONK BONKBonk $0.00000282 $0.00000288 $0.00000274 $129.55万 $2.15亿 -1.40%
689 KGST KGSTKGST $0.011249 $0.011256 $0.011237 $2.47万 — 0.07%

相关站点

共 40 个
First Digital _加密货币行情 XRP _加密货币行情 QQQB _加密货币行情 TRON _数字货币市值 Hyperliquid _加密货币行情 NBISB _加密货币行情 SNDKB _比特币行情 CRCLB _数字货币市值 Haedal _以太坊ETH价格 Sui _加密货币行情 Haedal _BTC行情 1000CAT _加密货币行情 CRCLB _比特币 BNB _以太坊ETH价格 Ethereum _加密货币行情 Hyperliquid _比特币 BitTensor _以太坊ETH价格 INTCB _比特币 Bitcoin Cash _BTC行情 CRCLB _BTC行情 Ripple USD _BTC行情 LayerZero _数字货币市值 Near Protocol _数字货币市值 Caldera _数字货币市值 TSLAB _数字货币市值 Stellar _加密货币行情 United Stables _数字货币市值 Stellar _币种排行 Dogecoin _比特币 Bitcoin _比特币行情 THORChain _币种排行 TRON _BTC行情 Holo _比特币行情 Artificial _加密货币行情 Chainlink _以太坊ETH价格 Injective _币种排行 SOXLB _比特币行情 INTCB _以太坊ETH价格 Huma Finance _比特币 BitTensor _以太坊ETH价格