币汇行情
行情总览
OG

OG Fan Token

OG · 美元计价
$2.089
-2.16% ≈ ￥13.7874 (-$0.05)
更新于 2026-11-09 13:50:02
24H 最高$2.16
24H 最低$2.01
今日开盘$2.135
24H 成交量$28.30万
流通市值$879.99万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
FC Porto $0.365 -1.08% TerraLUNA $0.0359 -2.71% PolkastarterPOLS $0.3079 -2.16% Manchester City Fan Token $0.239 -2.85% Mina Protocol $0.0512 -2.66% Hooked Protocol $0.0078 +9.86% CoW Protocol $0.1055 -2.41% VerantaAVNT $0.081 -1.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
602 CHR CHRChromia $0.01421 $0.01471 $0.01371 $10.83万 $1,394.13万 -3.27%
73 ICP ICPInternet Computer $2.351 $2.43 $2.26 $326.37万 $13.27亿 -2.41%
293 ZBT ZBTZerobase $0.0577 $0.0609 $0.0565 $48.21万 $1,303.98万 -4.47%
67 CYBER CYBERCyberConnect $0.265 $0.356 $0.263 $361.50万 $1,187.35万 -19.45%
500 EUL EULEuler $0.912 $0.97 $0.89 $20.17万 $1,754.19万 -5.39%
527 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
389 APE APEApeCoin $0.1026 $0.1065 $0.0985 $33.43万 $7,778.01万 -3.30%
406 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
417 POWR POWRPower Ledger $0.0527 $0.0538 $0.0501 $29.59万 $2,807.31万 0.19%
106 SOXSB SOXSBSOXSB $72.83 $77.11 $68.42 $173.08万 — 2.20%
82 牛来 牛来牛来 (Niu Lai) $0.05697 $0.05939 $0.05351 $278.09万 $5,663.64万 0.16%
35 AVAX AVAXAvalanche $7.973 $8.27 $7.77 $1,024.83万 $34.43亿 -2.55%
400 EDEN EDENOpenEden $0.0446 $0.04796 $0.04288 $31.62万 $843.25万 -6.01%
685 VSTB VSTBVSTB $124.89 $126.75 $123.77 $9,660.90 — -0.49%
334 YFI YFIyearn.finance $1957 $2,023.00 $1,886.00 $40.98万 $6,626.21万 -2.54%
290 USUAL USUALUsual $0.01002 $0.01013 $0.0095 $48.84万 $505.31万 -0.60%
488 LAYER LAYERSolayer $0.0497 $0.053 $0.0481 $21.39万 $1,075.44万 -5.15%
131 BONK BONKBonk $0.00000273 $0.00000281 $0.00000262 $138.02万 $2.15亿 -1.80%
684 KGST KGSTKGST $0.011239 $0.011246 $0.011239 $1.04万 — -0.02%

相关站点

共 40 个
币安币 _BTC行情 Huma Finance _数字货币市值 Plasma _币种排行 Ripple USD _以太坊ETH价格 Aerodrome _比特币行情 币安币 _加密货币行情 Solana _比特币行情 波场 _比特币行情 Bubblemaps _币种排行 Virtuals _BTC行情 Pepe _比特币行情 Near Protocol _比特币 Huma Finance _币种排行 Tether Gold _比特币 Gains Network _比特币 USD1 _数字货币市值 Wrapped _比特币 NFPrompt _币种排行 Caldera _币种排行 Sui _比特币 United Stables _数字货币市值 Huma Finance _币种排行 Aave _BTC行情 艾达币 _比特币 币安币 _加密货币行情 Aster _比特币 EUR _以太坊ETH价格 CyberConnect _比特币 OFFICIAL TRUMP _以太坊ETH价格 Aptos _加密货币行情 Wrapped _BTC行情 Aptos _数字货币市值 Pudgy Penguins _加密货币行情 First Digital _比特币 Worldcoin _比特币 Hyperliquid _以太坊ETH价格 EWYB _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 比特现金 _比特币 波场 _加密货币行情