Ondo
ONDO · 美元计价
$0.39
-0.51%
≈ ￥2.574
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.3958
24H 最低$0.3796
今日开盘$0.392
24H 成交量$636.74万
流通市值$18.81亿
24H 涨跌额(-$0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 594 |
CHRChromia
|
$0.01562 | $0.0158 | $0.01505 | $12.66万 | $1,499.96万 | -1.14% |
| 104 |
ICPInternet Computer
|
$2.479 | $2.52 | $2.41 | $220.54万 | $13.77亿 | -1.55% |
| 313 |
ZBTZerobase
|
$0.0665 | $0.0691 | $0.0655 | $44.99万 | $1,474.68万 | -3.48% |
| 493 |
CYBERCyberConnect
|
$0.252 | $0.257 | $0.242 | $20.57万 | $1,063.56万 | -1.95% |
| 389 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $33.52万 | $1,979.00万 | -3.88% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 314 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1069 | $44.69万 | $8,215.73万 | -0.09% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 449 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $26.15万 | $2,921.17万 | -2.55% |
| 106 |
SOXSBSOXSB
|
$52.01 | $58.56 | $49.46 | $212.03万 | — | 4.67% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06377 | $0.07213 | $0.0586 | $756.11万 | $6,833.15万 | -8.80% |
| 32 |
AVAXAvalanche
|
$8.614 | $8.70 | $8.28 | $1,356.16万 | $35.47亿 | 0.23% |
| 316 |
EDENOpenEden
|
$0.05684 | $0.058 | $0.05416 | $44.12万 | $1,038.21万 | 0.60% |
| 653 |
VSTBVSTB
|
$136.72 | $140.35 | $134.36 | $7.91万 | — | -2.43% |
| 428 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.77万 | $6,494.19万 | 2.66% |
| 162 |
USUALUsual
|
$0.01018 | $0.01036 | $0.00962 | $101.83万 | $508.07万 | -1.45% |
| 638 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.20万 | $1,207.53万 | -1.88% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $130.24万 | $2.15亿 | -0.70% |
| 689 |
KGSTKGST
|
$0.011247 | $0.011256 | $0.011237 | $2.45万 | — | 0.04% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Ethereum _数字货币市值
Gitcoin _比特币行情
Celo _加密货币行情
Worldcoin _以太坊ETH价格
NBISB _数字货币市值
TSLAB _比特币
CRWVB _数字货币市值
PAX Gold _加密货币行情
Haedal _加密货币行情
NFPrompt _BTC行情
Pepe _数字货币市值
Lisk _比特币行情
Hedera _BTC行情
SNXXB _比特币
Near Protocol _比特币行情
NBISB _币种排行
THORChain _以太坊ETH价格
First Digital _比特币
Bubblemaps _比特币
Ripple USD _币种排行
Dash _比特币行情
Lisk _比特币行情
Aster _以太坊ETH价格
Morpho _以太坊ETH价格
First Digital _比特币
MARSCOIN _数字货币市值
MegaETH _以太坊ETH价格
PAX Gold _BTC行情
AMDB _加密货币行情
TQQQB _以太坊ETH价格
Cardano _比特币行情
MARSCOIN _BTC行情
Nomina _数字货币市值
Bubblemaps _BTC行情
Near Protocol _BTC行情
Chainlink _比特币行情
Vanar Chain _比特币行情
Gram _比特币
THORChain _比特币