Peanut the Squirrel
PNUT · 美元计价
$0.0384
-2.04%
≈ ￥0.25344
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0392
24H 成交量$57.51万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 584 |
CHRChromia
|
$0.01529 | $0.01584 | $0.01505 | $13.32万 | $1,499.96万 | -2.67% |
| 110 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $194.31万 | $13.77亿 | -2.34% |
| 288 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $50.06万 | $1,474.68万 | -2.21% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.54万 | $1,063.56万 | -4.28% |
| 362 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $37.34万 | $1,979.00万 | -3.90% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 304 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.52万 | $8,215.73万 | -1.54% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 436 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $27.18万 | $2,921.17万 | -3.46% |
| 108 |
SOXSBSOXSB
|
$54.73 | $58.56 | $48.71 | $205.90万 | — | 11.85% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06173 | $0.07248 | $0.0586 | $808.59万 | $6,833.15万 | -12.68% |
| 34 |
AVAXAvalanche
|
$8.455 | $8.65 | $8.28 | $1,302.26万 | $35.47亿 | -1.70% |
| 317 |
EDENOpenEden
|
$0.05601 | $0.058 | $0.05416 | $43.39万 | $1,038.21万 | -0.60% |
| 646 |
VSTBVSTB
|
$136.09 | $140.96 | $134.36 | $7.98万 | — | -2.91% |
| 391 |
YFIyearn.finance
|
$1940 | $1,967.00 | $1,898.00 | $33.15万 | $6,494.19万 | -0.05% |
| 173 |
USUALUsual
|
$0.00987 | $0.01036 | $0.00962 | $94.59万 | $508.07万 | -3.24% |
| 635 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $8.98万 | $1,207.53万 | -2.92% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.44万 | $2.15亿 | -3.48% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $3.00万 | — | -0.04% |
相关站点
共 40 个
GOOGLB _BTC行情
Hyperliquid _比特币
SOXLB _币种排行
Chainlink _加密货币行情
1000CAT _币种排行
MSTRB _比特币行情
LITEB _比特币行情
Pump.fun _币种排行
SNXXB _BTC行情
PAX Gold _数字货币市值
Cardano _币种排行
Uniswap _数字货币市值
Near Protocol _比特币
AAPLB _币种排行
Litecoin _比特币
Celo _数字货币市值
Near Protocol _BTC行情
Celestia _BTC行情
Bubblemaps _加密货币行情
INTCB _比特币行情
DRAMB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Cosmos _币种排行
Near Protocol _比特币
PAX Gold _比特币行情
Pepe _以太坊ETH价格
Zcash _币种排行
Cardano _加密货币行情
TQQQB _BTC行情
USDC _BTC行情
Holo _数字货币市值
NBISB _BTC行情
Aerodrome _币种排行
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _币种排行
Chainlink _数字货币市值
Gitcoin _币种排行
BEAMX _比特币
NFPrompt _BTC行情