币汇行情
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.002326
0.17% ≈ ￥0.015352 ($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.002384
24H 最低$0.002235
今日开盘$0.002322
24H 成交量$3.16万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
← 返回行情列表

QKC 走势

相关币种行情

查看全部行情 →
NanoXNO $0.318 -0.31% IQ $0.000724 +0.00% HIMSB $25.41 -8.76% LFJJOE $0.0279 +1.09% AMCB $3.21 +4.56% Request $0.0502 +0.20% APPB $231.02 -0.44% TMFB $29.72 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
594 CHR CHRChromia $0.01557 $0.01584 $0.01505 $12.96万 $1,499.96万 -0.70%
111 ICP ICPInternet Computer $2.484 $2.54 $2.41 $199.36万 $13.77亿 -1.35%
309 ZBT ZBTZerobase $0.0663 $0.0693 $0.0655 $46.23万 $1,474.68万 -3.35%
507 CYBER CYBERCyberConnect $0.253 $0.258 $0.242 $19.73万 $1,063.56万 -1.17%
366 EUL EULEuler $1.043 $1.10 $1.00 $36.31万 $1,979.00万 -3.87%
535 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
299 APE APEApeCoin $0.1112 $0.1122 $0.1069 $47.67万 $8,215.73万 0.45%
408 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
441 POWR POWRPower Ledger $0.0538 $0.0554 $0.0513 $26.81万 $2,921.17万 -0.74%
107 SOXSB SOXSBSOXSB $53.15 $58.56 $48.71 $208.13万 — 5.69%
48 牛来 牛来牛来 (Niu Lai) $0.0628 $0.07213 $0.0586 $772.79万 $6,833.15万 -11.87%
33 AVAX AVAXAvalanche $8.614 $8.69 $8.28 $1,388.17万 $35.47亿 0.14%
321 EDEN EDENOpenEden $0.05705 $0.058 $0.05416 $43.88万 $1,038.21万 0.69%
651 VSTB VSTBVSTB $136.13 $140.78 $134.36 $7.96万 — -3.21%
409 YFI YFIyearn.finance $1991 $1,997.00 $1,898.00 $30.94万 $6,494.19万 2.84%
169 USUAL USUALUsual $0.01024 $0.01036 $0.00962 $97.83万 $508.07万 -0.29%
641 LAYER LAYERSolayer $0.0576 $0.059 $0.0561 $8.67万 $1,207.53万 -1.03%
141 BONK BONKBonk $0.00000284 $0.00000289 $0.00000274 $128.81万 $2.15亿 -0.35%
688 KGST KGSTKGST $0.01125 $0.011252 $0.011237 $2.67万 — 0.08%

相关站点

共 40 个
Ripple USD _比特币行情 Cardano _加密货币行情 Aster _比特币行情 Aster _比特币 INTCB _加密货币行情 GOOGLB _数字货币市值 TRON _以太坊ETH价格 SOXLB _比特币 TRON _比特币行情 NBISB _比特币行情 Filecoin _数字货币市值 Solana _比特币行情 Ondo _加密货币行情 MUB _币种排行 Ethena _币种排行 USDC _比特币行情 Bubblemaps _BTC行情 BNCB _币种排行 Starknet _币种排行 LayerZero _比特币 Dogecoin _比特币行情 BNB _比特币行情 TQQQB _比特币 Avalanche _以太坊ETH价格 THORChain _比特币行情 Vanar Chain _BTC行情 Worldcoin _以太坊ETH价格 QQQB _BTC行情 Ethena _比特币 Arbitrum _以太坊ETH价格 Hyperliquid _数字货币市值 Ethereum _比特币行情 Starknet _比特币行情 Pepe _数字货币市值 Hashflow _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 NVDAB _比特币行情 INTCB _加密货币行情 LayerZero _币种排行 Solana _加密货币行情