BitTensor
TAO · 美元计价
$223.9
-2.40%
≈ ￥1477.74
(-$5.50)
更新于 2026-11-03 19:05:01
24H 最高$231.40
24H 最低$219.90
今日开盘$229.4
24H 成交量$971.37万
流通市值$21.50亿
24H 涨跌额(-$5.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 590 |
CHRChromia
|
$0.01539 | $0.01584 | $0.01505 | $13.02万 | $1,499.96万 | -2.41% |
| 111 |
ICPInternet Computer
|
$2.482 | $2.54 | $2.41 | $199.01万 | $13.77亿 | -1.12% |
| 310 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.30万 | $1,474.68万 | -2.65% |
| 511 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.89万 | $1,063.56万 | -2.75% |
| 366 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.59万 | $1,979.00万 | -3.80% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 306 |
APEApeCoin
|
$0.1094 | $0.1122 | $0.1069 | $46.15万 | $8,215.73万 | -0.55% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 447 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $25.54万 | $2,921.17万 | -2.20% |
| 109 |
SOXSBSOXSB
|
$54.14 | $58.56 | $48.71 | $207.04万 | — | 8.91% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06114 | $0.07248 | $0.0586 | $800.32万 | $6,833.15万 | -11.83% |
| 35 |
AVAXAvalanche
|
$8.519 | $8.65 | $8.28 | $1,274.01万 | $35.47亿 | -0.43% |
| 315 |
EDENOpenEden
|
$0.05619 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.90% |
| 645 |
VSTBVSTB
|
$135.8 | $140.96 | $134.36 | $8.09万 | — | -3.26% |
| 394 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $32.05万 | $6,494.19万 | 1.61% |
| 169 |
USUALUsual
|
$0.01004 | $0.01036 | $0.00962 | $94.22万 | $508.07万 | -1.67% |
| 641 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.27万 | $1,207.53万 | -2.23% |
| 144 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $118.93万 | $2.15亿 | -2.46% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.07万 | — | 0.07% |
相关站点
共 40 个
Filecoin _比特币
TRON _以太坊ETH价格
NBISB _比特币
Tether Gold _币种排行
Gram _币种排行
Initia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Avalanche _以太坊ETH价格
MSTRB _数字货币市值
Nomina _加密货币行情
MRVLB _加密货币行情
Plasma _比特币
DRAMB _以太坊ETH价格
Arbitrum _加密货币行情
Bitcoin _加密货币行情
MegaETH _加密货币行情
Solana _比特币
CRWVB _BTC行情
Ethereum _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _币种排行
Haedal _加密货币行情
Caldera _数字货币市值
SOXLB _比特币
BNB _币种排行
Initia _加密货币行情
GOOGLB _BTC行情
MRVLB _加密货币行情
Sui _比特币
Dogecoin _BTC行情
Litecoin _比特币
Hyperliquid _币种排行
Gitcoin _比特币行情
Pepe _加密货币行情
Huma Finance _以太坊ETH价格
Injective _比特币行情
BNCB _加密货币行情
Holo _币种排行
TSLAB _以太坊ETH价格
Near Protocol _加密货币行情