币汇行情
行情总览
TRIBE

Tribe

TRIBE · 美元计价
$0.2018
-0.25% ≈ ￥1.3319 (-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
← 返回行情列表

TRIBE 走势

相关币种行情

查看全部行情 →
WTC $0.0103 -56.54% Ren $0.04274 +8.48% Kava $0.06833 +0.31% Convex FinanceCVX $1.885 -4.99% Tornado Cash $4.06 -4.02% MoonriverMOVR $1.085 +1.02% AugurREP $4.73 -0.84% Axie InfinityAXS $0.847 +0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
593 CHR CHRChromia $0.0156 $0.01573 $0.01505 $12.55万 $1,499.96万 0.00%
101 ICP ICPInternet Computer $2.51 $2.52 $2.41 $225.11万 $13.77亿 0.44%
332 ZBT ZBTZerobase $0.0662 $0.0682 $0.0655 $41.03万 $1,474.68万 -2.65%
496 CYBER CYBERCyberConnect $0.252 $0.256 $0.242 $20.41万 $1,063.56万 -1.18%
382 EUL EULEuler $1.036 $1.09 $1.00 $34.20万 $1,979.00万 -4.25%
535 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
323 APE APEApeCoin $0.1109 $0.1123 $0.1069 $42.66万 $8,215.73万 -0.18%
410 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
446 POWR POWRPower Ledger $0.0542 $0.0554 $0.0513 $26.11万 $2,921.17万 -0.73%
95 SOXSB SOXSBSOXSB $53.56 $58.56 $49.46 $239.44万 — 3.46%
51 牛来 牛来牛来 (Niu Lai) $0.06217 $0.07213 $0.0586 $743.77万 $6,833.15万 -10.02%
32 AVAX AVAXAvalanche $8.588 $8.70 $8.28 $1,351.11万 $35.47亿 0.09%
324 EDEN EDENOpenEden $0.05666 $0.058 $0.05416 $42.30万 $1,038.21万 -0.07%
663 VSTB VSTBVSTB $139.93 $140.93 $134.36 $5.08万 — 0.52%
426 YFI YFIyearn.finance $2002 $2,014.00 $1,898.00 $28.41万 $6,494.19万 3.04%
164 USUAL USUALUsual $0.01019 $0.01031 $0.00962 $99.54万 $508.07万 -0.10%
636 LAYER LAYERSolayer $0.0575 $0.0587 $0.0561 $9.40万 $1,207.53万 -1.20%
144 BONK BONKBonk $0.00000282 $0.00000288 $0.00000274 $124.52万 $2.15亿 -0.35%
689 KGST KGSTKGST $0.011252 $0.011256 $0.011237 $2.52万 — 0.10%

相关站点

共 40 个
SOXSB _比特币行情 INTCB _BTC行情 TONToken _以太坊ETH价格 Ethena USDe _币种排行 LayerZero _比特币 BitTensor _比特币 SOXSB _比特币行情 Ethena USDe _数字货币市值 Arbitrum _数字货币市值 MUB _比特币 MSTRB _BTC行情 Tether Gold _加密货币行情 ZAMA _比特币 INTCB _BTC行情 SNDKB _加密货币行情 SOXLB _币种排行 THORChain _比特币行情 TONToken _币种排行 MUB _比特币行情 Solana _比特币 KORUB _以太坊ETH价格 Nomina _币种排行 Aptos _加密货币行情 Ondo _以太坊ETH价格 Morpho _以太坊ETH价格 USDC _币种排行 GOOGLB _比特币 NBISB _比特币 SNXXB _币种排行 QQQB _加密货币行情 NBISB _币种排行 Aerodrome _加密货币行情 SOXLB _以太坊ETH价格 Caldera _比特币 TRON _以太坊ETH价格 Injective _比特币行情 Chainlink _比特币 USDC _数字货币市值 Quant _以太坊ETH价格 Holo _比特币行情