Stellar
XLM · 美元计价
$0.1633
-2.86%
≈ ￥1.0778
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1681
24H 成交量$603.38万
流通市值$58.46亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 595 |
CHRChromia
|
$0.01543 | $0.01584 | $0.01505 | $12.58万 | $1,499.96万 | -2.40% |
| 111 |
ICPInternet Computer
|
$2.477 | $2.54 | $2.41 | $196.95万 | $13.77亿 | -1.94% |
| 307 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $46.03万 | $1,474.68万 | -3.66% |
| 516 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.13% |
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $35.99万 | $1,979.00万 | -4.33% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 302 |
APEApeCoin
|
$0.11 | $0.1122 | $0.1069 | $46.72万 | $8,215.73万 | -0.63% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.99万 | $2,921.17万 | -2.75% |
| 107 |
SOXSBSOXSB
|
$54.84 | $58.56 | $48.71 | $207.98万 | — | 11.96% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.07248 | $0.0586 | $789.90万 | $6,833.15万 | -13.45% |
| 35 |
AVAXAvalanche
|
$8.569 | $8.65 | $8.28 | $1,291.66万 | $35.47亿 | -0.66% |
| 314 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05416 | $44.06万 | $1,038.21万 | -0.75% |
| 649 |
VSTBVSTB
|
$135.86 | $140.78 | $134.36 | $7.97万 | — | -2.98% |
| 406 |
YFIyearn.finance
|
$1977 | $1,980.00 | $1,898.00 | $30.57万 | $6,494.19万 | 1.75% |
| 169 |
USUALUsual
|
$0.01013 | $0.01036 | $0.00962 | $96.95万 | $508.07万 | -1.65% |
| 638 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0561 | $8.73万 | $1,207.53万 | -2.55% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $120.13万 | $2.15亿 | -2.44% |
| 685 |
KGSTKGST
|
$0.011246 | $0.011253 | $0.011237 | $2.81万 | — | 0.03% |
相关站点
共 40 个
USDC _数字货币市值
Ripple USD _数字货币市值
Tether Gold _比特币行情
Bitcoin _比特币行情
Injective _BTC行情
Pepe _以太坊ETH价格
Haedal _数字货币市值
Avalanche _BTC行情
NFPrompt _比特币行情
USD1 _比特币
Ethereum _比特币行情
Litecoin _数字货币市值
KORUB _比特币
Uniswap _BTC行情
Cardano _比特币行情
TSLAB _币种排行
EUR _比特币行情
Pudgy Penguins _比特币
NBISB _币种排行
Uniswap _比特币
Ripple USD _以太坊ETH价格
Chainlink _比特币
Bitcoin _比特币行情
Bitcoin Cash _数字货币市值
Near Protocol _币种排行
SKHYB _BTC行情
Solana _数字货币市值
Arbitrum _币种排行
PAX Gold _以太坊ETH价格
USDC _比特币
Cardano _加密货币行情
BNCB _以太坊ETH价格
牛来 _以太坊ETH价格
MUB _比特币
Hyperliquid _加密货币行情
Ripple USD _加密货币行情
牛来 _比特币行情
KORUB _比特币
Aerodrome _以太坊ETH价格
Lisk _以太坊ETH价格